Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2402.0 | 2450.0 | 2300.0 | 2400.0 | 8320.00 |
| 25 Dec, 2023 | 2428.0 | 2555.0 | 2313.0 | 2402.0 | 8894.00 |
| 24 Dec, 2023 | 2402.0 | 2450.0 | 2390.0 | 2428.0 | 2226.00 |
| 21 Dec, 2023 | 2372.0 | 2443.0 | 2260.0 | 2402.0 | 6909.00 |
| 20 Dec, 2023 | 2271.0 | 2380.0 | 2271.0 | 2372.0 | 517.00 |
| 19 Dec, 2023 | 2360.0 | 2375.0 | 2267.0 | 2372.0 | 279.00 |
| 18 Dec, 2023 | 2360.0 | 2360.0 | 2360.0 | 2360.0 | 22.00 |
| 17 Dec, 2023 | 2361.0 | 2361.0 | 2300.0 | 2360.0 | 4.00 |
| 14 Dec, 2023 | 2458.0 | 2458.0 | 2298.0 | 2361.0 | 205.00 |
| 13 Dec, 2023 | 2466.0 | 2466.0 | 2449.0 | 2458.0 | 35.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX