Propdo Ltd (PRPD.TA)

ILA 2037.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2380.0 2380.0 2336.0 2369.0 998.00
16 Oct, 2023 2392.0 2380.0 2282.0 2336.0 527.00
15 Oct, 2023 2404.0 2296.0 2296.0 2392.0 9.00
12 Oct, 2023 2260.0 2443.0 2239.0 2404.0 1728.00
11 Oct, 2023 2150.0 2300.0 2150.0 2260.0 2722.00
10 Oct, 2023 2150.0 2150.0 2150.0 2150.0 491.00
09 Oct, 2023 2052.0 2140.0 2016.0 2047.0 1404.00
08 Oct, 2023 2150.0 2150.0 2150.0 2150.0 20.00
05 Oct, 2023 2162.0 2150.0 2140.0 2150.0 467.00
04 Oct, 2023 2197.0 2200.0 2103.0 2162.0 1356.00