Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 434.2 434.2 404.0 423.3 7615.00
13 Nov, 2023 434.2 434.2 434.2 434.2 3494.00
12 Nov, 2023 434.2 434.2 434.2 434.2 6.00
09 Nov, 2023 437.8 437.8 425.1 425.1 507.00
08 Nov, 2023 444.4 444.4 437.7 437.8 1214.00
07 Nov, 2023 444.4 444.4 437.7 437.8 1214.00
06 Nov, 2023 454.0 454.0 442.9 444.4 2084.00
05 Nov, 2023 460.0 460.0 452.0 453.8 8942.00
02 Nov, 2023 590.0 590.0 451.0 451.0 48.26 Thousand
01 Nov, 2023 620.8 620.8 586.0 590.0 1943.00