Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 388.3 391.0 380.2 389.3 2032.00
20 Nov, 2023 394.2 394.6 376.1 388.3 5084.00
19 Nov, 2023 394.2 394.6 376.1 388.3 5084.00
17 Nov, 2023 404.3 404.3 385.3 394.6 2819.00
16 Nov, 2023 404.3 404.3 394.2 404.3 2819.00
15 Nov, 2023 423.3 423.3 403.5 404.3 7615.00
14 Nov, 2023 434.2 434.2 404.0 423.3 7615.00
13 Nov, 2023 434.2 434.2 434.2 434.2 3494.00
12 Nov, 2023 434.2 434.2 434.2 434.2 6.00
09 Nov, 2023 437.8 437.8 425.1 425.1 507.00