Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 423.3 423.3 403.5 404.3 7615.00
14 Nov, 2023 434.2 434.2 404.0 423.3 7615.00
13 Nov, 2023 434.2 434.2 434.2 434.2 3494.00
12 Nov, 2023 434.2 434.2 434.2 434.2 6.00
09 Nov, 2023 437.8 437.8 425.1 425.1 507.00
08 Nov, 2023 444.4 444.4 437.7 437.8 1214.00
07 Nov, 2023 444.4 444.4 437.7 437.8 1214.00
06 Nov, 2023 454.0 454.0 442.9 444.4 2084.00
05 Nov, 2023 460.0 460.0 452.0 453.8 8942.00
02 Nov, 2023 590.0 590.0 451.0 451.0 48.26 Thousand