ILA 460.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 388.3 | 391.0 | 380.2 | 389.3 | 2032.00 |
20 Nov, 2023 | 394.2 | 394.6 | 376.1 | 388.3 | 5084.00 |
19 Nov, 2023 | 394.2 | 394.6 | 376.1 | 388.3 | 5084.00 |
17 Nov, 2023 | 404.3 | 404.3 | 385.3 | 394.6 | 2819.00 |
16 Nov, 2023 | 404.3 | 404.3 | 394.2 | 404.3 | 2819.00 |
15 Nov, 2023 | 423.3 | 423.3 | 403.5 | 404.3 | 7615.00 |
14 Nov, 2023 | 434.2 | 434.2 | 404.0 | 423.3 | 7615.00 |
13 Nov, 2023 | 434.2 | 434.2 | 434.2 | 434.2 | 3494.00 |
12 Nov, 2023 | 434.2 | 434.2 | 434.2 | 434.2 | 6.00 |
09 Nov, 2023 | 437.8 | 437.8 | 425.1 | 425.1 | 507.00 |
9658
1312
006490
ACDVF
0HEC
ABILF