ILA 460.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 434.2 | 434.2 | 434.2 | 434.2 | 6.00 |
09 Nov, 2023 | 437.8 | 437.8 | 425.1 | 425.1 | 507.00 |
08 Nov, 2023 | 444.4 | 444.4 | 437.7 | 437.8 | 1214.00 |
07 Nov, 2023 | 444.4 | 444.4 | 437.7 | 437.8 | 1214.00 |
06 Nov, 2023 | 454.0 | 454.0 | 442.9 | 444.4 | 2084.00 |
05 Nov, 2023 | 460.0 | 460.0 | 452.0 | 453.8 | 8942.00 |
02 Nov, 2023 | 590.0 | 590.0 | 451.0 | 451.0 | 48.26 Thousand |
01 Nov, 2023 | 620.8 | 620.8 | 586.0 | 590.0 | 1943.00 |
31 Oct, 2023 | 620.8 | 620.8 | 620.8 | 620.8 | - |
30 Oct, 2023 | 633.4 | 633.4 | 619.6 | 620.8 | 1610.00 |
9658
1312
006490
ACDVF
0HEC
ABILF