Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 411.3 414.8 400.0 405.5 1883.00
12 Dec, 2023 426.7 430.0 388.3 411.3 2261.00
11 Dec, 2023 430.0 430.0 425.0 426.7 5678.00
10 Dec, 2023 430.0 430.0 425.0 426.7 5678.00
08 Dec, 2023 430.0 430.0 430.0 430.0 22.00
07 Dec, 2023 430.0 430.0 430.0 430.0 38.00
06 Dec, 2023 430.0 430.0 429.9 430.0 3856.00
05 Dec, 2023 430.0 430.0 419.2 430.0 3856.00
04 Dec, 2023 430.0 430.0 430.0 430.0 1173.00
03 Dec, 2023 430.0 430.0 430.0 430.0 21.00