ILA 460.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 430.0 | 430.0 | 429.9 | 430.0 | 3856.00 |
05 Dec, 2023 | 430.0 | 430.0 | 419.2 | 430.0 | 3856.00 |
04 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | 1173.00 |
03 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | 21.00 |
01 Dec, 2023 | 429.5 | 430.0 | 429.5 | 430.0 | 4168.00 |
30 Nov, 2023 | 425.9 | 437.6 | 425.9 | 429.5 | 4168.00 |
29 Nov, 2023 | 420.0 | 426.3 | 404.7 | 425.9 | 5397.00 |
28 Nov, 2023 | 409.4 | 425.0 | 399.3 | 419.6 | 5397.00 |
27 Nov, 2023 | 395.0 | 415.0 | 395.0 | 409.4 | 3835.00 |
26 Nov, 2023 | 395.0 | 415.0 | 395.0 | 409.4 | 3835.00 |
9658
1312
006490
ACDVF
0HEC
ABILF