Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 430.0 430.0 430.0 430.0 22.00
07 Dec, 2023 430.0 430.0 430.0 430.0 38.00
06 Dec, 2023 430.0 430.0 429.9 430.0 3856.00
05 Dec, 2023 430.0 430.0 419.2 430.0 3856.00
04 Dec, 2023 430.0 430.0 430.0 430.0 1173.00
03 Dec, 2023 430.0 430.0 430.0 430.0 21.00
01 Dec, 2023 429.5 430.0 429.5 430.0 4168.00
30 Nov, 2023 425.9 437.6 425.9 429.5 4168.00
29 Nov, 2023 420.0 426.3 404.7 425.9 5397.00
28 Nov, 2023 409.4 425.0 399.3 419.6 5397.00