ILA 460.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 411.3 | 414.8 | 400.0 | 405.5 | 1883.00 |
12 Dec, 2023 | 426.7 | 430.0 | 388.3 | 411.3 | 2261.00 |
11 Dec, 2023 | 430.0 | 430.0 | 425.0 | 426.7 | 5678.00 |
10 Dec, 2023 | 430.0 | 430.0 | 425.0 | 426.7 | 5678.00 |
08 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | 22.00 |
07 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | 38.00 |
06 Dec, 2023 | 430.0 | 430.0 | 429.9 | 430.0 | 3856.00 |
05 Dec, 2023 | 430.0 | 430.0 | 419.2 | 430.0 | 3856.00 |
04 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | 1173.00 |
03 Dec, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | 21.00 |
9658
1312
006490
ACDVF
0HEC
ABILF