Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 419.8 425.0 419.8 425.0 790.00
29 Dec, 2023 419.4 426.6 419.4 419.8 26.00
28 Dec, 2023 418.7 424.3 418.7 419.4 57.00
27 Dec, 2023 418.7 418.7 418.0 418.7 57.00
26 Dec, 2023 418.7 418.7 418.7 418.7 19.00
25 Dec, 2023 425.0 425.0 404.1 418.7 1480.00
24 Dec, 2023 425.0 425.0 404.1 418.7 1480.00
22 Dec, 2023 419.4 430.0 419.4 425.0 847.00
21 Dec, 2023 413.6 430.0 413.6 419.4 847.00
20 Dec, 2023 411.6 418.0 411.6 413.6 167.00