Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 405.0 421.1 405.0 416.2 8613.00
25 Jan, 2024 401.0 405.0 401.0 405.0 8613.00
24 Jan, 2024 399.8 401.0 399.8 401.0 8375.00
23 Jan, 2024 400.0 402.0 390.5 399.8 1892.00
22 Jan, 2024 404.1 404.1 400.0 400.0 3106.00
21 Jan, 2024 404.1 404.1 400.0 400.0 3106.00
19 Jan, 2024 410.8 410.8 400.0 404.1 4823.00
18 Jan, 2024 428.0 428.0 405.0 410.8 4823.00
17 Jan, 2024 428.0 428.0 428.0 428.0 3773.00
16 Jan, 2024 427.5 428.0 427.5 428.0 2307.00