Parkomat International Ltd (PRKM.TA)

ILA 560.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 589.0 589.0 585.0 586.5 2564.00
02 Jan, 2025 578.8 595.0 578.8 589.0 17.67 Thousand
01 Jan, 2025 562.4 592.0 562.4 578.8 17.67 Thousand
31 Dec, 2024 562.4 562.4 562.4 562.4 1972.00
30 Dec, 2024 564.0 564.0 545.0 562.4 115.00
29 Dec, 2024 564.0 564.0 545.0 562.4 32.00
27 Dec, 2024 564.0 564.0 564.0 564.0 80.00
26 Dec, 2024 566.2 566.2 564.0 564.0 828.00
25 Dec, 2024 565.6 578.0 563.5 566.2 31.58 Thousand
24 Dec, 2024 565.3 566.6 565.3 565.6 31.58 Thousand