Parkomat International Ltd (PRKM.TA)
ILA 460.0
(-1.58%)
ILA 460.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 482.6 | 482.6 | 482.6 | 482.6 | 2.00 |
| 03 Jun, 2025 | 482.6 | 482.6 | 482.6 | 482.6 | 18.00 |
| 29 May, 2025 | 481.5 | 486.3 | 481.5 | 482.6 | 847.00 |
| 28 May, 2025 | 481.5 | 481.5 | 481.5 | 481.5 | 10.00 |
| 27 May, 2025 | 481.5 | 483.9 | 481.5 | 481.5 | 4.00 |
| 26 May, 2025 | 481.5 | 481.5 | 481.5 | 481.5 | 3.00 |
| 25 May, 2025 | 481.5 | 481.5 | 481.5 | 481.5 | 6.00 |
| 22 May, 2025 | 489.5 | 489.5 | 469.9 | 481.5 | 3891.00 |
| 21 May, 2025 | 489.7 | 489.7 | 485.5 | 489.5 | 18.00 |
| 20 May, 2025 | 482.4 | 497.8 | 446.3 | 489.7 | 2015.00 |
9658
1312
006490
ACDVF
0HEC
ABILF