Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 469.9 469.9 460.0 460.0 8898.00
05 May, 2025 466.5 485.3 458.0 469.9 8691.00
04 May, 2025 456.8 472.0 456.8 466.5 4745.00
29 Apr, 2025 459.7 460.0 449.1 456.8 2882.00
28 Apr, 2025 460.0 460.0 455.0 459.7 26.00
27 Apr, 2025 467.4 467.4 460.0 460.0 949.00
24 Apr, 2025 470.0 470.0 458.3 467.4 92.00
23 Apr, 2025 476.4 476.4 470.0 470.0 1354.00
22 Apr, 2025 476.4 476.4 476.4 476.4 21.00
21 Apr, 2025 475.9 476.4 475.9 476.4 19.00