Parkomat International Ltd (PRKM.TA)

ILA 560.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 544.5 544.5 544.5 544.5 1118.00
10 Dec, 2024 539.9 544.8 539.4 544.5 513.00
09 Dec, 2024 539.9 540.0 539.8 539.9 785.00
08 Dec, 2024 539.9 540.0 539.8 539.9 785.00
06 Dec, 2024 526.6 533.0 526.1 530.9 2402.00
05 Dec, 2024 526.1 530.8 526.1 526.6 2402.00
04 Dec, 2024 543.8 543.8 526.0 526.1 10.6 Thousand
03 Dec, 2024 542.7 544.9 528.7 543.8 10.6 Thousand
02 Dec, 2024 542.8 542.8 542.3 542.7 953.00
01 Dec, 2024 542.8 542.8 542.3 542.7 64.00