Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 703.1 703.1 701.0 702.8 47.00
26 Sep, 2023 703.9 703.9 701.0 703.1 77.00
21 Sep, 2023 704.1 704.1 701.0 703.9 17.00
20 Sep, 2023 708.4 710.0 701.0 704.1 1376.00
19 Sep, 2023 712.1 720.6 701.0 715.6 935.00
18 Sep, 2023 712.1 712.1 712.1 712.1 43.00
14 Sep, 2023 712.1 712.1 712.1 712.1 35.00