Parkomat International Ltd (PRKM.TA)
ILA 460.0
(-1.58%)
ILA 460.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 633.4 | 633.4 | 633.4 | 633.4 | 3.00 |
| 24 Oct, 2023 | 634.0 | 637.4 | 609.5 | 633.4 | 402.00 |
| 23 Oct, 2023 | 666.1 | 666.1 | 631.8 | 664.7 | 2406.00 |
| 22 Oct, 2023 | 699.1 | 699.1 | 617.1 | 666.1 | 681.00 |
| 19 Oct, 2023 | 699.1 | 699.1 | 699.1 | 699.1 | 32.00 |
| 18 Oct, 2023 | 699.1 | 699.1 | 699.1 | 699.1 | 104.00 |
| 17 Oct, 2023 | 699.1 | 699.1 | 699.1 | 699.1 | 52.00 |
| 16 Oct, 2023 | 699.1 | 699.1 | 699.1 | 699.1 | 308.00 |
| 15 Oct, 2023 | 701.1 | 701.1 | 630.0 | 699.1 | 8.00 |
| 12 Oct, 2023 | 701.1 | 701.1 | 701.1 | 701.1 | 90.00 |
9658
1312
006490
ACDVF
0HEC
ABILF