Parkomat International Ltd (PRKM.TA)
ILA 460.0
(-1.58%)
ILA 460.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 699.1 | 699.1 | 699.1 | 699.1 | 308.00 |
| 15 Oct, 2023 | 701.1 | 701.1 | 630.0 | 699.1 | 8.00 |
| 12 Oct, 2023 | 701.1 | 701.1 | 701.1 | 701.1 | 90.00 |
| 11 Oct, 2023 | 701.1 | 701.1 | 701.1 | 701.1 | 55.00 |
| 10 Oct, 2023 | 701.1 | 701.1 | 701.1 | 701.1 | 78.00 |
| 09 Oct, 2023 | 701.1 | 701.1 | 701.1 | 701.1 | 280.00 |
| 08 Oct, 2023 | 701.1 | 701.1 | 701.1 | 701.1 | 61.00 |
| 05 Oct, 2023 | 706.0 | 706.0 | 701.0 | 701.1 | 1620.00 |
| 04 Oct, 2023 | 706.0 | 706.0 | 706.0 | 706.0 | 28.00 |
| 03 Oct, 2023 | 706.0 | 706.0 | 706.0 | 706.0 | 90.00 |
9658
1312
006490
ACDVF
0HEC
ABILF