Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 482.4 497.8 446.3 489.7 2015.00
19 May, 2025 482.7 482.7 474.4 482.4 16.00
18 May, 2025 483.4 483.4 474.4 482.7 34.00
15 May, 2025 483.3 486.6 483.3 483.4 11.00
14 May, 2025 479.2 486.6 479.2 483.3 280.00
13 May, 2025 482.9 482.9 474.4 479.2 552.00
12 May, 2025 480.2 485.5 480.2 482.9 224.00
11 May, 2025 474.4 480.8 474.4 480.2 1234.00
08 May, 2025 469.8 483.1 466.7 474.4 1799.00
07 May, 2025 460.0 478.2 460.0 469.8 284.00