Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 426.3 426.3 426.3 426.3 9.00
11 Jan, 2024 425.0 435.0 425.0 426.3 69.00
10 Jan, 2024 422.2 433.5 422.2 425.0 5030.00
09 Jan, 2024 421.4 424.9 416.4 422.2 5030.00
08 Jan, 2024 421.0 435.0 421.0 421.4 330.00
07 Jan, 2024 421.0 435.0 421.0 421.4 13.00
05 Jan, 2024 420.2 421.0 420.2 421.0 2003.00
04 Jan, 2024 419.5 432.1 419.5 420.2 2003.00
03 Jan, 2024 423.2 435.0 400.2 419.5 4947.00
02 Jan, 2024 425.0 435.0 408.5 423.2 4947.00