Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 519.2 529.6 482.9 507.8 1863.00
18 Feb, 2024 508.7 550.0 499.0 519.2 3862.00
16 Feb, 2024 560.6 560.6 485.1 508.7 27.6 Thousand
15 Feb, 2024 571.3 584.0 557.4 560.6 27.6 Thousand
14 Feb, 2024 482.2 640.0 482.2 571.3 82.32 Thousand
13 Feb, 2024 420.4 555.0 413.0 482.2 82.32 Thousand
12 Feb, 2024 397.5 398.0 388.0 388.2 31.87 Thousand
11 Feb, 2024 397.5 398.0 388.0 388.2 881.00
09 Feb, 2024 397.5 397.5 393.5 397.5 37.00
08 Feb, 2024 394.0 400.3 394.0 397.5 267.00