Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 600.4 722.0 580.0 627.2 10.11 Thousand
29 Feb, 2024 600.4 722.0 580.0 627.2 10.11 Thousand
28 Feb, 2024 638.3 638.3 590.0 600.4 11.62 Thousand
27 Feb, 2024 551.1 690.0 551.1 638.3 56.35 Thousand
26 Feb, 2024 551.1 690.0 551.1 638.3 56.35 Thousand
25 Feb, 2024 494.8 800.0 494.8 538.9 7441.00
23 Feb, 2024 494.6 496.9 494.6 494.8 40.00
22 Feb, 2024 494.6 496.9 494.6 494.8 40.00
21 Feb, 2024 490.4 499.8 490.4 494.6 212.00
20 Feb, 2024 507.8 507.8 490.0 490.4 1180.00