Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 814.9 833.3 794.6 801.6 803.00
26 Mar, 2024 834.5 834.5 784.4 814.9 2360.00
25 Mar, 2024 820.6 839.2 814.0 834.5 352.00
22 Mar, 2024 829.2 840.0 808.0 820.6 3650.00
21 Mar, 2024 829.2 840.0 808.0 820.6 3650.00
20 Mar, 2024 831.9 840.0 820.2 829.2 2624.00
19 Mar, 2024 778.6 840.0 778.6 831.9 5629.00
18 Mar, 2024 740.2 800.0 740.2 778.6 3115.00
17 Mar, 2024 723.3 781.1 720.1 740.2 8983.00
15 Mar, 2024 759.8 759.8 715.0 723.3 7890.00