Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 962.4 962.4 914.3 962.0 908.00
18 Apr, 2024 962.4 962.4 914.3 962.0 908.00
17 Apr, 2024 944.5 966.0 944.5 962.4 1419.00
16 Apr, 2024 923.9 944.7 923.9 944.5 1993.00
15 Apr, 2024 886.1 938.9 886.1 923.9 2041.00
14 Apr, 2024 890.0 900.7 867.0 886.1 2548.00
12 Apr, 2024 896.1 899.5 860.2 890.0 6045.00
11 Apr, 2024 896.1 899.5 860.2 890.0 6045.00
10 Apr, 2024 932.5 947.3 851.1 896.1 3847.00
09 Apr, 2024 953.5 989.9 888.0 932.5 3809.00