Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 697.8 713.6 690.2 710.8 630.00
19 May, 2024 699.1 700.0 686.0 697.8 788.00
17 May, 2024 713.2 713.2 686.1 699.1 3608.00
16 May, 2024 713.2 713.2 686.1 699.1 3608.00
15 May, 2024 685.3 746.8 685.3 713.2 1328.00
13 May, 2024 718.0 718.0 662.9 685.3 7784.00
12 May, 2024 718.0 718.0 662.9 685.3 7784.00
10 May, 2024 796.4 796.4 711.2 718.0 13.93 Thousand
09 May, 2024 796.4 796.4 711.2 718.0 13.93 Thousand
08 May, 2024 885.2 885.2 786.7 796.4 19.11 Thousand