Parkomat International Ltd (PRKM.TA)
ILA 460.0
(-1.58%)
ILA 460.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 717.5 | 733.7 | 717.5 | 728.8 | 186.00 |
| 11 Jun, 2024 | 717.8 | 717.8 | 717.0 | 717.5 | 114.00 |
| 10 Jun, 2024 | 717.8 | 717.8 | 717.0 | 717.5 | 114.00 |
| 09 Jun, 2024 | 718.5 | 718.5 | 704.1 | 717.8 | 12.00 |
| 07 Jun, 2024 | 719.1 | 736.8 | 702.1 | 718.5 | 662.00 |
| 06 Jun, 2024 | 719.1 | 736.8 | 702.1 | 718.5 | 662.00 |
| 05 Jun, 2024 | 730.0 | 730.1 | 691.1 | 719.1 | 830.00 |
| 04 Jun, 2024 | 740.0 | 740.0 | 730.0 | 731.3 | 238.00 |
| 03 Jun, 2024 | 740.8 | 740.8 | 737.1 | 740.0 | 103.00 |
| 02 Jun, 2024 | 765.3 | 765.3 | 735.1 | 740.8 | 358.00 |
9658
1312
006490
ACDVF
0HEC
ABILF