Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 617.3 617.3 588.3 591.6 680.00
05 Jul, 2024 640.9 640.9 605.7 617.3 1643.00
04 Jul, 2024 640.9 640.9 605.7 617.3 1643.00
03 Jul, 2024 667.7 667.7 624.1 640.9 424.00
02 Jul, 2024 667.7 667.7 667.7 667.7 106.00
01 Jul, 2024 668.0 668.0 664.7 667.7 26.00
30 Jun, 2024 668.4 668.4 665.1 668.0 28.00
28 Jun, 2024 669.7 669.7 668.0 668.4 199.00
27 Jun, 2024 669.7 669.7 668.0 668.4 199.00
26 Jun, 2024 713.9 713.9 667.0 669.7 6694.00