Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 513.3 513.3 513.0 513.0 2748.00
29 Jul, 2024 524.0 524.0 511.0 513.3 247.00
28 Jul, 2024 524.0 524.0 524.0 524.0 75.00
26 Jul, 2024 524.1 530.8 517.6 524.0 1271.00
25 Jul, 2024 524.1 530.8 517.6 524.0 1271.00
24 Jul, 2024 519.2 524.7 519.2 524.1 268.00
23 Jul, 2024 519.2 519.2 519.2 519.2 100.00
22 Jul, 2024 517.4 527.1 513.0 519.2 4174.00
21 Jul, 2024 544.8 544.8 512.9 517.4 2710.00
19 Jul, 2024 553.0 559.8 535.0 544.8 4225.00