Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 500.0 500.0 475.0 498.3 26.00
09 Aug, 2024 500.0 500.0 500.0 500.0 17.00
08 Aug, 2024 500.0 500.0 500.0 500.0 17.00
07 Aug, 2024 492.5 504.8 492.5 500.0 269.00
06 Aug, 2024 488.5 498.2 488.5 492.5 172.00
05 Aug, 2024 505.0 505.0 479.4 488.5 1439.00
04 Aug, 2024 515.4 515.4 500.0 505.0 6160.00
02 Aug, 2024 515.7 515.7 515.4 515.4 621.00
01 Aug, 2024 515.7 515.7 515.4 515.4 621.00
31 Jul, 2024 513.0 524.7 507.0 515.7 86.00