Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 553.0 559.8 535.0 544.8 4225.00
17 Jul, 2024 528.4 575.0 528.4 553.0 2829.00
16 Jul, 2024 512.9 529.0 512.9 528.4 1096.00
15 Jul, 2024 497.0 513.6 497.0 512.9 10.76 Thousand
14 Jul, 2024 489.3 506.0 489.3 497.0 3588.00
12 Jul, 2024 511.1 511.1 477.8 489.3 9948.00
11 Jul, 2024 511.1 511.1 477.8 489.3 9948.00
10 Jul, 2024 523.2 523.2 500.8 511.1 3692.00
09 Jul, 2024 571.0 571.0 500.2 523.2 5440.00
08 Jul, 2024 571.0 591.6 566.0 571.0 4045.00