Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 716.0 716.0 694.5 713.9 26.00
24 Jun, 2024 716.8 716.8 716.0 716.0 355.00
23 Jun, 2024 716.8 716.8 716.8 716.8 48.00
21 Jun, 2024 723.6 723.6 712.0 716.8 152.00
20 Jun, 2024 723.6 723.6 712.0 716.8 152.00
19 Jun, 2024 723.6 723.6 723.6 723.6 79.00
18 Jun, 2024 723.6 723.6 723.6 723.6 193.00
17 Jun, 2024 719.6 727.1 719.6 723.6 285.00
16 Jun, 2024 729.0 729.0 706.4 719.6 245.00
14 Jun, 2024 717.5 733.7 717.5 728.8 186.00