Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 765.4 786.0 740.2 765.3 1153.00
30 May, 2024 765.4 786.0 740.2 765.3 1153.00
29 May, 2024 729.4 786.0 729.4 765.4 7236.00
28 May, 2024 729.4 729.4 729.4 729.4 104.00
27 May, 2024 729.4 729.4 729.4 729.4 8.00
26 May, 2024 714.7 730.8 714.7 729.4 240.00
24 May, 2024 729.4 729.4 692.8 714.7 359.00
23 May, 2024 729.4 729.4 692.8 714.7 359.00
22 May, 2024 708.6 740.0 708.6 729.4 1328.00
21 May, 2024 707.2 708.6 707.2 708.6 133.00