Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 885.2 885.2 786.7 796.4 19.11 Thousand
07 May, 2024 890.4 890.4 884.9 885.2 209.00
06 May, 2024 929.5 929.5 881.9 890.4 1342.00
05 May, 2024 896.9 965.9 896.9 925.6 4212.00
03 May, 2024 862.3 888.0 841.6 888.0 14.62 Thousand
02 May, 2024 862.3 888.0 841.6 888.0 14.62 Thousand
01 May, 2024 901.8 901.8 848.0 862.3 3249.00
30 Apr, 2024 908.7 909.9 882.0 901.8 4191.00
26 Apr, 2024 925.2 925.2 902.1 908.7 1987.00
25 Apr, 2024 925.2 925.2 902.1 908.7 1987.00