Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 953.5 989.9 888.0 932.5 3809.00
08 Apr, 2024 912.9 986.0 912.9 953.5 12.86 Thousand
07 Apr, 2024 928.3 928.3 928.3 928.3 15.00
05 Apr, 2024 928.3 928.5 928.3 928.3 242.00
04 Apr, 2024 928.3 928.5 928.3 928.3 242.00
03 Apr, 2024 906.9 930.0 906.9 928.3 2045.00
02 Apr, 2024 853.4 940.0 853.4 906.9 11.92 Thousand
01 Apr, 2024 847.8 864.0 847.0 853.4 2252.00
31 Mar, 2024 819.8 872.0 819.8 847.8 4856.00
29 Mar, 2024 801.6 801.6 801.6 801.6 48.00