Parkomat International Ltd (PRKM.TA)
ILA 460.0
(-1.58%)
ILA 460.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 482.7 | 482.7 | 469.4 | 480.9 | 59.00 |
| 21 Aug, 2024 | 490.1 | 490.1 | 469.5 | 482.7 | 9003.00 |
| 20 Aug, 2024 | 490.1 | 490.1 | 490.1 | 490.1 | 92.00 |
| 19 Aug, 2024 | 490.1 | 490.1 | 489.6 | 490.1 | 35.00 |
| 18 Aug, 2024 | 490.1 | 490.1 | 490.1 | 490.1 | 13.00 |
| 16 Aug, 2024 | 490.1 | 490.1 | 490.1 | 490.1 | 32.00 |
| 15 Aug, 2024 | 490.1 | 490.1 | 490.1 | 490.1 | 32.00 |
| 14 Aug, 2024 | 489.4 | 492.8 | 489.4 | 490.1 | 78.00 |
| 13 Aug, 2024 | 498.3 | 498.3 | 478.7 | 489.4 | 1278.00 |
| 12 Aug, 2024 | 498.3 | 498.3 | 478.7 | 489.4 | 1278.00 |
9658
1312
006490
ACDVF
0HEC
ABILF