Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 391.9 409.0 391.9 403.3 6678.00
13 Sep, 2024 394.9 394.9 385.4 391.9 23.3 Thousand
12 Sep, 2024 394.9 394.9 385.4 391.9 23.3 Thousand
11 Sep, 2024 394.9 394.9 394.9 394.9 61.00
10 Sep, 2024 401.0 401.1 386.0 394.9 10.12 Thousand
09 Sep, 2024 408.1 408.1 401.0 401.0 2505.00
08 Sep, 2024 421.2 421.2 405.0 408.1 10.45 Thousand
06 Sep, 2024 421.5 421.5 421.2 421.2 64.00
05 Sep, 2024 421.5 421.5 421.2 421.2 64.00
04 Sep, 2024 423.1 427.9 418.0 421.2 6032.00