Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 413.4 413.4 413.4 413.4 90.00
09 Oct, 2024 413.7 415.0 410.0 413.4 4855.00
08 Oct, 2024 413.7 413.7 413.7 413.7 8.00
07 Oct, 2024 413.7 413.7 413.7 413.7 15.00
06 Oct, 2024 409.2 414.1 409.0 413.7 1192.00
02 Oct, 2024 406.7 412.0 406.7 409.2 235.00
01 Oct, 2024 406.7 412.0 406.7 409.2 235.00
30 Sep, 2024 406.7 406.7 406.7 406.7 18.00
29 Sep, 2024 407.0 407.0 394.8 406.7 18.00
27 Sep, 2024 397.1 407.1 390.8 407.0 927.00