Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 481.3 485.0 481.3 484.2 2622.00
07 Nov, 2024 481.3 485.0 481.3 484.2 2622.00
06 Nov, 2024 454.3 491.0 454.3 481.3 3308.00
05 Nov, 2024 449.8 460.0 449.8 454.3 24.46 Thousand
04 Nov, 2024 439.8 455.0 439.8 449.8 9444.00
03 Nov, 2024 426.2 450.0 426.2 439.8 3683.00
01 Nov, 2024 416.9 426.2 416.9 426.2 1004.00
31 Oct, 2024 416.9 426.2 416.9 426.2 1004.00
30 Oct, 2024 404.3 424.4 404.3 416.9 1874.00
29 Oct, 2024 399.1 410.0 397.4 404.3 2511.00