Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 552.2 552.2 552.2 552.2 3.00
19 Nov, 2024 546.3 553.0 546.3 552.2 720.00
18 Nov, 2024 547.1 547.1 485.1 546.3 36.00
17 Nov, 2024 530.2 547.7 525.8 547.1 18.00
15 Nov, 2024 533.1 548.9 521.5 547.7 522.00
14 Nov, 2024 533.1 548.9 521.5 547.7 522.00
13 Nov, 2024 530.0 545.0 520.0 533.1 4878.00
12 Nov, 2024 523.0 530.0 523.0 530.0 982.00
11 Nov, 2024 501.1 523.0 501.1 523.0 3667.00
10 Nov, 2024 484.2 524.9 484.2 501.1 11.24 Thousand