Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 550.0 550.0 550.0 550.0 112.00
13 Dec, 2024 549.9 559.0 549.9 550.0 4148.00
12 Dec, 2024 549.9 559.0 549.9 550.0 4148.00
11 Dec, 2024 544.5 550.0 544.0 549.9 1118.00
10 Dec, 2024 544.5 544.5 544.5 544.5 78.00
09 Dec, 2024 539.9 544.8 539.4 544.5 513.00
08 Dec, 2024 539.9 540.0 539.8 539.9 785.00
06 Dec, 2024 526.6 533.0 526.1 530.9 2402.00
05 Dec, 2024 526.6 533.0 526.1 530.9 2402.00
04 Dec, 2024 526.1 530.8 526.1 526.6 43.00