Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 582.5 582.5 557.0 569.3 2768.00
06 Jan, 2025 583.7 583.7 571.7 582.5 8645.00
05 Jan, 2025 586.5 586.5 576.1 583.7 107.12 Thousand
03 Jan, 2025 589.0 589.0 585.0 586.5 2564.00
02 Jan, 2025 589.0 589.0 585.0 586.5 2564.00
01 Jan, 2025 578.8 595.0 578.8 589.0 17.67 Thousand
31 Dec, 2024 562.4 592.0 562.4 578.8 1972.00
30 Dec, 2024 562.4 562.4 562.4 562.4 115.00
29 Dec, 2024 564.0 564.0 545.0 562.4 32.00
27 Dec, 2024 564.0 564.0 564.0 564.0 80.00