Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 548.2 548.2 514.2 546.1 23.00
30 Jan, 2025 548.2 548.2 514.2 546.1 23.00
29 Jan, 2025 552.5 552.5 545.0 548.2 303.00
28 Jan, 2025 555.0 555.0 527.3 552.5 1207.00
27 Jan, 2025 559.4 559.4 548.5 555.0 142.00
26 Jan, 2025 559.7 559.7 548.0 559.4 1278.00
24 Jan, 2025 559.8 559.8 559.6 559.7 89.00
23 Jan, 2025 559.8 559.8 559.6 559.7 89.00
22 Jan, 2025 560.0 560.0 548.4 559.8 3141.00
21 Jan, 2025 562.7 562.7 560.0 560.2 3385.00