Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 531.2 564.3 531.2 557.3 2753.00
12 Feb, 2025 526.4 547.8 526.4 531.2 8104.00
11 Feb, 2025 505.8 541.4 505.8 526.4 3271.00
10 Feb, 2025 503.3 530.0 500.0 505.8 3685.00
09 Feb, 2025 506.0 506.0 495.0 503.3 91.00
07 Feb, 2025 529.6 529.6 495.2 506.0 3036.00
06 Feb, 2025 529.6 529.6 495.2 506.0 3036.00
05 Feb, 2025 529.6 529.6 529.6 529.6 139.00
04 Feb, 2025 529.6 529.6 529.6 529.6 136.00
03 Feb, 2025 544.9 544.9 519.4 529.6 6270.00