Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 564.0 564.0 564.0 564.0 80.00
25 Dec, 2024 566.2 566.2 564.0 564.0 828.00
24 Dec, 2024 565.6 578.0 563.5 566.2 31.58 Thousand
23 Dec, 2024 565.3 566.6 565.3 565.6 94.00
22 Dec, 2024 560.7 566.6 560.7 565.3 316.00
20 Dec, 2024 560.0 566.6 560.0 560.7 37.00
19 Dec, 2024 560.0 566.6 560.0 560.7 37.00
18 Dec, 2024 554.5 560.0 544.8 560.0 8121.00
17 Dec, 2024 553.2 555.0 553.2 554.5 1467.00
16 Dec, 2024 550.0 554.0 537.4 553.2 1547.00