Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 542.7 544.9 528.7 543.8 953.00
01 Dec, 2024 542.8 542.8 542.3 542.7 64.00
29 Nov, 2024 533.9 544.7 533.9 542.8 389.00
28 Nov, 2024 533.9 544.7 533.9 542.8 389.00
27 Nov, 2024 520.4 533.9 520.4 533.9 774.00
26 Nov, 2024 561.4 561.4 520.0 520.4 18.64 Thousand
25 Nov, 2024 550.2 561.9 550.2 561.4 450.00
24 Nov, 2024 544.8 553.9 544.8 550.2 320.00
22 Nov, 2024 552.2 552.2 530.2 544.8 4414.00
21 Nov, 2024 552.2 552.2 530.2 544.8 4414.00