Parkomat International Ltd (PRKM.TA)

ILA 460.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 397.1 407.1 390.8 407.0 927.00
25 Sep, 2024 400.0 400.0 394.9 397.1 3524.00
24 Sep, 2024 408.9 408.9 395.6 395.8 601.00
23 Sep, 2024 414.5 414.5 408.7 408.9 1183.00
22 Sep, 2024 414.5 414.5 414.5 414.5 11.00
20 Sep, 2024 414.5 414.5 414.5 414.5 21.00
19 Sep, 2024 414.5 414.5 414.5 414.5 21.00
18 Sep, 2024 414.5 414.5 414.5 414.5 125.00
17 Sep, 2024 403.4 423.6 403.4 414.5 2524.00
16 Sep, 2024 403.3 405.0 388.9 403.4 2732.00