Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 48.0 45.5 44.1 44.4 18.27 Thousand
06 Nov, 2023 48.0 48.9 47.3 48.0 40.19 Thousand
05 Nov, 2023 47.0 49.1 47.0 47.7 16.16 Thousand
02 Nov, 2023 51.0 54.7 47.0 47.0 575.77 Thousand
01 Nov, 2023 52.6 52.6 49.1 51.0 104.94 Thousand
31 Oct, 2023 55.2 55.2 55.2 55.2 -
30 Oct, 2023 53.8 58.5 53.8 55.2 70.76 Thousand
29 Oct, 2023 54.4 54.3 52.1 53.4 21.8 Thousand
26 Oct, 2023 60.7 56.9 52.9 54.4 69.72 Thousand
25 Oct, 2023 64.5 62.2 59.6 60.7 32.08 Thousand