Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 40.0 41.0 37.1 39.5 59.38 Thousand
05 Oct, 2023 40.6 41.0 40.5 40.6 61.52 Thousand
04 Oct, 2023 40.3 41.0 40.3 40.6 9919.00
03 Oct, 2023 42.1 42.1 40.1 40.3 15.77 Thousand
02 Oct, 2023 42.5 41.1 41.1 42.1 1264.00
01 Oct, 2023 42.7 42.7 42.7 42.7 -
28 Sep, 2023 42.3 43.8 41.0 42.7 54.79 Thousand
27 Sep, 2023 41.8 45.8 41.0 42.3 87.45 Thousand
26 Sep, 2023 42.4 44.3 41.1 41.8 4344.00
21 Sep, 2023 44.3 43.5 41.6 42.4 143.2 Thousand