Purple Biotech Ltd. (PPBT.TA)
ILA 4.9
(-2.0%)
ILA 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.0 | 5.0 | 4.7 | 4.7 | 89.74 Thousand |
| 10 Apr, 2025 | 4.8 | 5.1 | 4.7 | 5.0 | 267.59 Thousand |
| 09 Apr, 2025 | 5.1 | 5.1 | 4.7 | 4.8 | 50.43 Thousand |
| 08 Apr, 2025 | 4.7 | 5.1 | 4.7 | 5.1 | 77.29 Thousand |
| 07 Apr, 2025 | 4.8 | 4.8 | 4.6 | 4.7 | 216.05 Thousand |
| 06 Apr, 2025 | 4.8 | 5.0 | 4.7 | 4.8 | 205.21 Thousand |
| 03 Apr, 2025 | 5.2 | 5.2 | 4.7 | 4.8 | 129.58 Thousand |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.2 | 5.2 | 74.86 Thousand |
| 01 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Mar, 2025 | 5.2 | 5.5 | 5.0 | 5.1 | 53.8 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF