Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.1 | 4.1 | 4.0 | 4.1 | 225 Thousand |
| 28 May, 2025 | 4.1 | 4.3 | 4.1 | 4.1 | 21.93 Thousand |
| 27 May, 2025 | 4.3 | 4.3 | 4.1 | 4.1 | 92.16 Thousand |
| 26 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 25 May, 2025 | 4.3 | 4.3 | 4.0 | 4.2 | 71.56 Thousand |
| 22 May, 2025 | 4.3 | 4.3 | 4.2 | 4.3 | 292.23 Thousand |
| 21 May, 2025 | 4.0 | 4.4 | 4.0 | 4.3 | 475.73 Thousand |
| 20 May, 2025 | 4.2 | 4.2 | 4.1 | 4.1 | 176.22 Thousand |
| 19 May, 2025 | 4.3 | 4.3 | 4.1 | 4.2 | 366.24 Thousand |
| 18 May, 2025 | 4.0 | 4.3 | 4.0 | 4.2 | 234.46 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF