Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.9 | 4.9 | 4.3 | 4.4 | 2.71 Million |
| 04 May, 2025 | 4.4 | 4.9 | 4.3 | 4.5 | 599.72 Thousand |
| 29 Apr, 2025 | 4.9 | 4.9 | 4.6 | 4.6 | 777.76 Thousand |
| 28 Apr, 2025 | 5.0 | 5.6 | 4.3 | 4.6 | 3.82 Million |
| 27 Apr, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 30 Thousand |
| 24 Apr, 2025 | 4.9 | 5.0 | 4.7 | 4.9 | 352 Thousand |
| 23 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 53 Thousand |
| 22 Apr, 2025 | 5.0 | 5.3 | 4.9 | 5.0 | 351.06 Thousand |
| 21 Apr, 2025 | 4.6 | 5.2 | 4.6 | 5.0 | 1.79 Million |
| 20 Apr, 2025 | 4.9 | 5.3 | 4.6 | 4.6 | 120.25 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF