Purple Biotech Ltd. (PPBT.TA)
ILA 4.9
(2.08%)
ILA 4.9
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.2 | 5.2 | 4.8 | 5.0 | 942.84 Thousand |
| 17 Mar, 2025 | 4.9 | 5.3 | 4.9 | 5.2 | 415.08 Thousand |
| 16 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 49.02 Thousand |
| 13 Mar, 2025 | 5.0 | 5.2 | 5.0 | 5.1 | 721.49 Thousand |
| 12 Mar, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 19.7 Thousand |
| 11 Mar, 2025 | 5.2 | 5.2 | 5.0 | 5.0 | 368.06 Thousand |
| 10 Mar, 2025 | 5.3 | 5.3 | 5.1 | 5.2 | 606.67 Thousand |
| 09 Mar, 2025 | 5.1 | 5.4 | 5.1 | 5.3 | 278.07 Thousand |
| 06 Mar, 2025 | 5.1 | 5.5 | 5.1 | 5.3 | 607.76 Thousand |
| 05 Mar, 2025 | 5.2 | 5.7 | 5.2 | 5.4 | 1.68 Million |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF