Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.4 | 4.4 | 4.3 | 4.3 | 23.25 Thousand |
| 11 Jun, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 48.67 Thousand |
| 10 Jun, 2025 | 4.4 | 4.4 | 4.3 | 4.4 | 100 Thousand |
| 09 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 34.1 Thousand |
| 08 Jun, 2025 | 4.6 | 4.6 | 4.4 | 4.4 | 246.54 Thousand |
| 05 Jun, 2025 | 4.7 | 4.7 | 4.4 | 4.5 | 834.46 Thousand |
| 04 Jun, 2025 | 4.3 | 4.9 | 4.3 | 4.6 | 2.16 Million |
| 03 Jun, 2025 | 4.1 | 4.6 | 4.1 | 4.4 | 1.07 Million |
| 29 May, 2025 | 4.1 | 4.1 | 4.0 | 4.1 | 225 Thousand |
| 28 May, 2025 | 4.1 | 4.3 | 4.1 | 4.1 | 21.93 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF