Purple Biotech Ltd. (PPBT.TA)
ILA 6.9
(-4.17%)
ILA 6.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 44.5 | 44.8 | 42.6 | 44.3 | 6643.00 |
| 19 Sep, 2023 | 44.5 | 45.1 | 42.8 | 44.5 | 34.77 Thousand |
| 18 Sep, 2023 | 43.1 | 44.9 | 43.1 | 44.5 | 71.26 Thousand |
| 14 Sep, 2023 | 44.5 | 43.6 | 41.4 | 43.1 | 69.87 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF