Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 35.9 35.9 33.3 34.0 64.92 Thousand
20 Dec, 2023 33.9 37.1 33.9 35.9 77.8 Thousand
19 Dec, 2023 35.5 35.5 33.8 33.9 16.23 Thousand
18 Dec, 2023 35.1 37.1 33.2 35.5 83.53 Thousand
17 Dec, 2023 36.0 36.0 34.7 35.2 56.69 Thousand
14 Dec, 2023 32.0 35.7 30.4 33.8 319.77 Thousand
13 Dec, 2023 36.2 36.2 26.5 29.8 475.16 Thousand
12 Dec, 2023 37.2 37.2 35.9 36.2 71 Thousand
11 Dec, 2023 39.0 40.4 34.6 37.2 322.79 Thousand
10 Dec, 2023 38.7 39.2 38.7 39.0 81.79 Thousand