Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 30.1 31.7 29.8 30.4 128.76 Thousand
03 Jan, 2024 33.0 33.0 29.3 30.1 268.32 Thousand
02 Jan, 2024 33.2 33.6 31.4 32.1 159.9 Thousand
01 Jan, 2024 31.5 33.5 31.5 33.2 42.88 Thousand
31 Dec, 2023 32.4 32.8 31.7 31.9 115.33 Thousand
28 Dec, 2023 33.6 34.0 32.0 32.4 350.42 Thousand
27 Dec, 2023 33.3 34.7 32.7 33.6 73.61 Thousand
26 Dec, 2023 31.8 34.8 31.8 33.3 139 Thousand
25 Dec, 2023 31.9 32.5 31.9 32.1 28.05 Thousand
24 Dec, 2023 33.0 33.0 31.9 32.5 101.63 Thousand