Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 30.3 35.9 30.3 35.1 1.07 Million
30 May, 2024 26.4 28.1 25.5 27.6 533.38 Thousand
29 May, 2024 25.7 28.1 25.7 26.4 410.5 Thousand
28 May, 2024 23.8 26.1 23.4 25.7 926.11 Thousand
27 May, 2024 25.7 25.7 24.1 25.1 181.74 Thousand
26 May, 2024 26.0 26.0 23.4 24.3 185.77 Thousand
23 May, 2024 22.7 26.0 22.7 24.2 1.06 Million
22 May, 2024 19.5 23.0 18.7 22.5 568.85 Thousand
21 May, 2024 19.4 19.5 17.6 19.5 36.85 Thousand
20 May, 2024 18.2 19.8 17.8 18.7 190.14 Thousand