Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 22.5 22.5 21.4 22.3 76.85 Thousand
30 Apr, 2024 22.9 22.9 21.0 21.0 133.15 Thousand
25 Apr, 2024 20.4 22.0 20.4 21.3 266.59 Thousand
24 Apr, 2024 19.8 20.4 19.8 20.1 94.16 Thousand
21 Apr, 2024 18.1 19.7 18.1 19.4 344.12 Thousand
18 Apr, 2024 19.7 19.7 17.8 18.1 279.02 Thousand
17 Apr, 2024 18.5 20.5 18.0 18.8 1.39 Million
16 Apr, 2024 23.0 23.1 21.6 22.3 291.45 Thousand
15 Apr, 2024 25.5 25.5 22.8 23.1 398.55 Thousand
14 Apr, 2024 23.3 24.1 23.0 23.5 90.38 Thousand