Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 646.67 Thousand |
| 17 Nov, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 231.09 Thousand |
| 15 Nov, 2024 | 5.3 | 5.3 | 5.0 | 5.1 | 364.14 Thousand |
| 14 Nov, 2024 | 5.3 | 5.4 | 5.2 | 5.3 | 365.62 Thousand |
| 13 Nov, 2024 | 5.2 | 5.5 | 4.9 | 5.3 | 1.46 Million |
| 12 Nov, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 1.46 Million |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.3 | 5.4 | 346.82 Thousand |
| 10 Nov, 2024 | 5.5 | 5.5 | 5.3 | 5.4 | 346.82 Thousand |
| 08 Nov, 2024 | 5.7 | 5.7 | 5.3 | 5.5 | 966.18 Thousand |
| 07 Nov, 2024 | 5.9 | 5.9 | 5.6 | 5.6 | 966.18 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF