Purple Biotech Ltd. (PPBT.TA)

ILA 6.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.7 22.7 20.7 21.0 542.74 Thousand
17 Jun, 2024 22.8 23.2 21.3 22.7 57.5 Thousand
16 Jun, 2024 21.6 23.6 21.6 22.8 135.29 Thousand
13 Jun, 2024 22.0 22.2 21.0 21.6 80.62 Thousand
10 Jun, 2024 20.6 22.0 20.2 20.6 52.01 Thousand
09 Jun, 2024 22.0 22.2 20.1 20.6 123.3 Thousand
06 Jun, 2024 21.5 21.9 21.1 21.4 169.2 Thousand
05 Jun, 2024 25.1 25.1 21.3 22.1 696.36 Thousand
04 Jun, 2024 28.8 28.8 24.0 25.1 1.21 Million
03 Jun, 2024 35.1 36.8 28.1 31.4 1.87 Million